最新消息
0
无广告版.更新您的 Investing.com 体验。节省高达 40% 更多细节

每货币对

创建警报
添加到钱包
从钱包中添加/删除  
加入观看列表
添加职位

职位成功添加到:

给你的投资组合起个名字
 
创建警报
新的!
创建警报
网站
  • 作为警报通知
  • 要使用此功能,请登录您的帐户
移动应用
  • 要使用此功能,请登录您的帐户
  • 使用相同的用户配置文件登录

状况

频率

一度
%

频率

频率

运输方式

状态

 象征购买销售最大限度最低限度变化变化%小时
欧元/美元1,12871,12911,13301,1285-0.0034-0,30%10:10:11
英镑兑美元1,34781,34791,34981,3467-0.0007-0,05%10:10:09
美元/日元114,06114,09114,11113,68+0,16+0,14%10:10:10
美元/瑞士法郎0,91910,91960,91970,9133+0.0058+0,63%10:10:12
澳元/美元0,71460,71480,71750,7129+0.0007+0,10%10:10:08
美元/加元1,26321,26361,26581,26190,00000,00%10:10:07
纽元/美元0,66790,66800,67080,6669-0.0019-0,28%10:10:12
美元/南非兰特15.294515.300815.365815.2387+0.0334+0,22%10:10:16
美元/TRY13.533313.543313.574613.3390+0.0680+0,50%10:10:17
美元/墨西哥比索20.627920.634420.647620.5679+0.0701+0,34%10:10:17
美元/波兰兹罗提4,05264,05454,06174,0294+0.0250+0,62%10:10:16
美元/瑞典克朗9,28379,28519,29829,2495+0.0251+0,27%10:10:16
美元/新加坡元1,34361,34441,34651,3426-0.0016-0,12%10:10:12
美元/丹麦克朗6,59296,59526,59686,5706+0.0221+0,34%10:10:16
美元/挪威克朗9,00309,00519,02258,9545+0.0473+0,53%10:10:16
美元/ILS3,17343,17683,18343,1577+0.0165+0,52%10:10:12
美元/匈牙利福林319,09319,37320,15318,70+0,72+0,23%10:10:12
美元/捷克克朗21.650021.659021.742521.6310+0.0005+0,00%10:10:15
美元/泰铢33,05033,09033,09032,950+0,070+0,21%10:10:12
美元/迪拉姆3,67263,67353,67313,6729+0.0005+0,01%10:09:36
美元/约旦第纳尔0,70800,71000,70910,7083+0.0010+0,14%10:09:36
美元/科威特第纳尔0,30210,30280,30250,3023+0.0005+0,16%10:10:06
美元/港元7,78677,78697,78847,7842+0.0008+0,01%10:10:02
美元/沙特里亚尔3,74673,75563,75273,7496-0.0001-0,00%10:10:09
美元/印度卢比74,76874,78374,83574,564+0,211+0,28%10:10:16
美元/韩元1,196.321,198.321,199.751,195.60+1,64+0,14%10:10:16
雷亚尔/美元0,18220,18220,18340,1810-0.0010-0,54%24/01
加元/美元0,79140,79180,79250,7900+0.0004+0,05%10:10:11
瑞士法郎/美元1,08751,08801,09501,0873-0.0064-0,58%10:10:02
斐济元/美元0,46600,46950,46780,4677+0.0036+0,76%10:00:19
全球统一制度/美元0,16050,16420,16570,1580+0.0059+3,74%09:58:48
日元/美元0.8765000.8767000.8797000.876350-0.001000-0,11%10:10:08
KYD/美元1,19761,21211,21211,2048+0.0073+0,61%10:09:35
新元/美元0,74390,74440,74480,7426+0.0013+0,17%10:10:02
美元/全部106,850107,500107,390106,925+0,435+0,41%10:10:01
美元/AMD477,20483,20481,63480,20-0,43-0,09%10:07:35
美元/ANG1,77001,82001,80231,7950+0.0105+0,59%24/01
美元/ARS104.4700104.4900104.5050104.4750+0.0600+0,06%24/01
美元/澳元1,39881,39921,40261,3936-0.0012-0,09%10:10:04
美元/BBD1,99812,04012,01912,0036+0.0210+1,05%03:46:37
美元/BDT85,95086,00085,97585,925+0,175+0,20%05:20:16
美元/BGN1,73201,73271,73321,7263+0.0057+0,33%10:10:04
美元/比特币0,37690,37700,37700,3770+0.0000+0,01%10:09:56
美元/BIF1,993.052,000.002009.131,996.38+3,78+0,19%10:09:36
美元/BND1,34361,34441,34651,3426-0.0016-0,12%10:10:02
美元/BOB6,81006,96006,89506,8850+0.0650+0,95%03:45:47
美元/巴西雷亚尔5,48755,48855,48825,4880+0.0003+0,01%24/01
美元/BSD0,99381,00520,99950,99950,00000,00%04/01
美元/BWP11.534011.574111.574211.5342+0.0598+0,52%10:10:07
美元/BZD1,99822,03322,01572,0050+0.0175+0,88%03:46:14
美元/CLP806,53808,18807,35807,00+0,82+0,10%10:00:01
美元/人民币6,32786,32986,33156,3242-0.0021-0,03%10:10:16
美元/COP3,971.913,981.093,976.503,975.00+4,59+0,12%10:00:01
美元/CRC634,60639,25638,88636,24+2,33+0,37%10:09:38
美元/杯0,97060,970624,000024,00000,00000,00%08/10
美元/DJF177,50178,55178,05177,85+0,52+0,30%10:09:37
美元/DOP57,67057,79057,73057,700+0,060+0,10%03:45:55
美元/DZD139,580140.040140.275139,705+0,420+0,30%10:10:07
美元/埃及镑15.730015.760015.750015.6900+0.0850+0,54%10:07:34
美元/ETB49.669049.902449.917449.7706+0.1469+0,30%10:09:36
美元/欧元0,88570,88600,88620,8826+0.0031+0,35%10:10:05
美元/法郎2,12992,14592,13882,1379+0.0157+0,74%10:00:19
美元/英镑0,74180,74200,74260,7408+0.0006+0,08%10:10:12
美元/凝胶3,04803,08803,07003,0675+0.0180+0,59%10:10:02
美元/全球统一制度6,09006,23006,33006,0375+0.0600+0,98%09:58:48
美元/毛利53.100053.500054,000053.3000+0.2000+0,38%10:09:37
美元/GNF8,970.009,070.009,025.009,020.00+50,00+0,56%03:46:20
美元/GTQ7,67507,70007,69057,6875+0.0125+0,16%10:09:35
美元/HNL24.417724.800024.608924.4870+0.1911+0,78%10:09:37
美元/HRK6,66426,67156,67336,6465+0.0218+0,33%10:10:04
美元/HTG102,000105,000103,500103,500+1,500+1,47%24/01
美元/印尼盾14,350.014,351.014,362.514,342.5+10,5+0,07%07:59:20
美元/伊拉克第纳尔1,458.521,460.521,460.501,459.52+1,00+0,07%03:45:49
美元/IRR42,000.0042,210.0042,105.0042,105.000,000,00%04/01
美元/冰岛克朗129.170129,490129,380128,505+0,940+0,73%10:10:07
美元/日元154,870156,760155,815155,500+1,385+0,90%24/01
美元/肯尼亚先令113,450113,650113,650113,500+0,050+0,04%09:14:56
美元/柬埔寨瑞尔4,059.004,079.004,070.004,067.00+10,00+0,25%03:46:42
美元/KMF435,640437,640436,640434.050+3,040+0,70%03:46:50
美元/克朗436,130436,470437,000435,450-0,330-0,08%10:10:05
美元/老挝基普11,344.0011,369.0011,356.5011,295.00+62,10+0,55%01:36:43
美元/英镑1,505.701,518.701,512.201,511.32+5,20+0,35%03:46:40
美元/斯里兰卡卢比202,000203,000202,875201,790+2,260+1,13%10:00:37
美元/LSL15.280915.299815.363815.2365+0.0517+0,34%10:09:35
美元/LYD4,57644,59934,58794,5876+0.0115+0,25%06:33:11
美元/MAD9,30879,31379,31659,2880+0.0239+0,26%10:10:06
美元/清洁发展机制17.850018.050017.982017.9500+0.0180+0,10%07:48:06
美元/MGA3,977.004,000.003,992.873,977.87+6,00+0,15%10:09:37
美元/MKD54,48054,67054,62554,455+0,295+0,54%10:09:14
美元/MMK1,769,5001,786,5001,778,0001,778,000+0,000+0,00%10:09:36
美元/澳门币8,02008,02808,02708,0190+0.0050+0,06%10:10:03
美元/MRO36,13036,49036,38536,310+0,180+0,50%03:45:55
美元/毛里求斯43,55043,85044,20043,050+0,150+0,34%09:28:31
美元/MVR15.420015.500015.460015.4500+0.0400+0,26%10:09:35
美元/MWK808,320824,480816,650816,400+7,500+0,93%08:49:20
美元/马币4,18804,19204,19004,1860+0.0030+0,07%09:07:08
美元/NAD15.291015.300015.358515.2715+0.0315+0,21%10:09:45
美元/NGN414,530415,530415,500414,950+0,580+0,14%03:46:17
美元/蔚来35.410035.500035.945035.4550+0.0450+0,13%10:09:39
美元/NPR119,640119,660119,670119.305+0,350+0,29%10:01:50
美元/新西兰元1,49661,49771,49951,4906+0.0051+0,34%10:10:12
美元/欧元0,38400,38500,38500,3845-0.0002-0,05%06:50:03
美元/PAB0,97921,01980,99950,99950,00000,00%24/01
美元/笔3,83703,86413,85703,8489+0.0099+0,26%24/01
美元/PGK3,46023,62323,55623,5112+0.1345+3,95%10:00:18
美元/菲律宾比索51,30251,32251,39551,195+0,032+0,06%10:09:10
美元/巴基斯坦卢比176,000176,800176,700176,250+0,460+0,26%09:38:34
美元/PYG7,019.007,041.007,030.326,997.46+12,09+0,17%24/01
美元/卡塔尔里亚尔3,64003,64203,66303,6410+0.0010+0,03%10:10:00
美元/罗4,37714,38204,38214,3611+0.0191+0,44%10:10:05
美元/RSD104.040104,250104,240103,770+0,465+0,45%10:10:01
美元/卢布78.542678.542678.853978.3099-0.2434-0,31%10:10:11
美元/RWF1,026,9471,050,0001,038,4741,010,220+11,608+1,13%10:09:35
美元/SCR13.238013.238114.702013.2204-0.2383-1,77%08:05:36
美元/SDG438.9998442.2923440.6461440.6252+1.6458+0,37%05:43:03
美元/SOS575,00582,00578,50578,50+0,00+0,00%03:46:44
美元/标准21.700622.145421.930821.8456+0.2895+1,34%10:09:38
美元/SVC8,74988,75988,75488,7506+0.0053+0,06%03:46:43
美元/叙利亚镑2,510,0002,513,0002,512,5002,511,500+0,500+0,02%03:46:43
美元/SZL15.291015.300015.363815.2312+0.0568+0,37%10:09:45
美元/新盾2,88352,88502,91032,8781-0.0168-0,58%10:10:00
美元/TTD6,75426,82606,79016,7530+0.0359+0,53%10:09:37
美元/新台币27,71027,72027,73827,626+0,034+0,12%10:10:12
美元/TZS2,306.002,316.002,311.002,308.00+6,00+0,26%09:45:40
美元/阿联酋28.664028.673528.683128.6025+0.0169+0,06%10:10:12
美元/UGX3,520.003,530.003,527.503,520.00+5,99+0,17%10:08:38
美元/UYU44.530044.570044.615044.5150+0.0300+0,07%03:46:18
美元/美元10,796.4110,839.6910,825.0010,818.05-1,95-0,02%08:37:26
美元/FEV555500,00%24/01
美元/越南盾22,630.022,640.022,702.522,635.0-40,0-0,18%09:33:20
美元/VUV111,250113,600113.210112.425+0,405+0,36%10:00:20
美元/非洲法郎581.010595,880588,495587,325+9,435+1,63%10:09:59
美元/XCD2,70002,72002,71002,7050+0.0100+0,37%10:09:35
美元/XOF575,500582,500586,660578,750+3,750+0,65%03:46:43
美元/太平洋法郎105,400106,320105,900105,365+0,660+0,63%10:09:39
美元/年249,950250,450250,250250,130+0,200+0,08%03:46:20
美元/ZMK17,6317,6717,6517,60+0,07+0,40%08:10:08
迪拉姆/美元0,27220,27230,27230,27220,00000,00%09:02:02
阿根廷比索/美元0.009570.009570.009570.00957-0.00001-0,13%10:01:02
人民币/美元0,15800,15800,15810,1579-0.0001-0,04%10:09:03
丹麦克朗/美元0,15160,15170,15210,1516-0.0005-0,36%10:09:04
港元/美元0,12840,12840,12850,1284-0.0000-0,02%10:10:05
ILS/美元0,31490,31510,31670,3144-0.0015-0,48%10:09:05
墨西哥比索/美元0.048470.048490.048600.04844-0.00031-0,63%10:09:07
挪威克朗/美元0,11110,11110,11160,1108-0.0007-0,61%10:09:07
兹罗提/美元0,24670,24680,24800,2462-0.0030-1,20%10:09:08
卢布/美元0.012730.012730.012770.01268-0.00007-0,52%10:09:09
沙特里亚尔/美元0,26630,26690,26660,2665-0.0000-0,00%10:09:09
瑞典克朗/美元0,10770,10770,10810,1075-0.0009-0,84%10:09:10
尝试/美元0,07380,07390,07440,0737-0.0008-1,07%10:09:11
新台币/美元0.036080.036090.036120.03606-0.00002-0,05%10:09:11
FEV/美元0.217960.218510.218230.21823+0.00090+0,41%10:09:12
南非兰特/美元0.065360.065400.065600.06510-0.00046-0,69%10:09:12
乌尤币/美元0.022440.022460.022450.02245+0.00003+0,15%10:04:13
PYG/美元0.0001420.0001420.0001420.000142-0.000000-0,11%10:04:13
中电/美元0.0012370.0012400.0012390.001239-0.000013-1,04%10:04:13
COP/美元0.0002510.0002520.0002510.000251-0.000001-0,50%10:04:13
笔/美元0,25880,26060,25970,2597-0.0025-0,95%10:04:13
蔚来/美元0.028170.028240.028200.027820.000000,00%09:49:13
鲍勃/美元0,14370,14680,14530,1453+0.0002+0,15%10:04:13
韩元/美元0.0008350.0008360.0008360.000834-0.000001-0,13%10:09:13
埃及镑/美元0.063450.063570.063740.06349+0.00002+0,03%10:09:13
美元/BYN2,59862,61342,60772,5995+0.0144+0,56%07:12:32
美元/MZN63,2065,0064,1063,80+0,90+1,42%10:09:38
印度卢比/美元0.013370.013370.013410.01336-0.00004-0,28%10:09:13
约旦第纳尔/美元1,40851,41241,41041,4103+0.0020+0,14%10:09:36
科威特第纳尔/美元3,30173,31103,30763,3058-0.0020-0,06%10:04:14
美元/AZN1,69301,70501,71051,6990+0.0060+0,35%10:09:35
美元/离岸人民币6,33646,33716,33826,3290+0.0048+0,08%10:10:11
美元/公斤84.793884.848185,00084.8210+0.0247+0,03%03:45:55
美元/TJS11.290011.300011.295011.2900+0.0050+0,04%03:51:51
美元/卢布78.537078.554078.879878.2607-0.0175-0,02%10:10:12
美元/巴西雷亚尔5,49045,49105,49075,4907+0.0000+0,00%24/01
美元/日元 RTS114,08114,08114,10113,68+0,15+0,14%10:10:11
美元/瑞士法郎 RTS0,91930,91930,91960,9142+0.0051+0,56%10:10:11
马币/美元0,23860,23880,23890,2387+0.0001+0,05%09:07:08
阿联酋航空/美元0.034880.034890.034960.03486-0.00037-1,06%10:10:15
匈牙利福林/美元0.0031310.0031340.0031340.003124-0.000025-0,79%10:10:15
印尼盾/美元0.000069700.000069700.000069820.000069500.000000000,00%10:10:16
美元/AOA529.240538.120533,684533,680+4,436+0,84%09:45:39
越南盾/美元0.000044170.000044190.000044180.00004405+0.00000013+0,29%10:00:20
拜恩/美元0,38260,38480,38460,3837-0.0007-0,17%10:04:25
XBR/美元87,4387,4787,5686,52+0,24+0,28%10:10:08
泰铢/美元0,03020,03030,03030,0302-0.0001-0,20%10:08:28
比索/美元0.019485580.019493180.019525530.01946283+0.00002655+0,14%10:09:30
美元/TMT3,49003,50003,49503,4950+0.0000+0,00%03:46:46
USDRUBFIX=74.334874.334874.334874.3348-0.8215-1,09%09/07
美元/卢布汤姆78.539978.556478.879678.2815-0.0149-0,02%10:09:38
美元/BRLT5,4805,8105,6455,645+0,000+0,00%24/01
美元/MNT2,835.002,885.002,867.502,860.00+21,00+0,74%24/01
美元/AFN103.2100103.4100103.3100103.31000,10000,10%03:46:07
法郎/美元0,00970,00970,00970,0097+0.0000+0,10%03:46:07
叙利亚镑/美​​元0,00040,00040,00040,00040,00000,00%03:46:43
内部收益率/美元0.000023690.000023810.000023750.000023750.000000000,00%10:04:29
伊拉克第纳尔/美元0.0068470.0068560.0068520.006847+0.000005+0,07%03:45:49
美元/卢布76.422576.445079.442576.9338+1.6750+2,16%24/01
美元/NGN I/E365,00366,00365,50365,500,000,00%24/01
美元/NGN 并行357,00360,00358,50358,500,000,00%24/01
美元/ZWL110,002115,643112,823112,823+0,000+0,00%24/01
风险声明: 融合媒体 提醒您,本网站所包含的数据不一定是实时的或准确的。所有差价合约(股票、指数、期货)和外汇价格并非由交易所提供,而是由做市商提供,因此价格可能不准确,可能与当前市场价格不同,这意味着价格具有指示性,不适合交易目的。因此,Fusion Media 不对您因使用这些数据而可能招致的任何交易损失承担任何责任。

融合媒体 或与 Fusion Media 有关的任何人对因依赖本网站中包含的数据、报价、图表和买卖信号等信息而导致的损失或损害不承担任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最高的投资形式之一。
在谷歌注册
ou
通过电子邮件注册